CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 34.8 35.6 33.6 34.3 601.72 Thousand
31 Jul, 2020 35.45 36.0 34.2 34.65 799.74 Thousand
30 Jul, 2020 33.6 35.8 33.5 34.5 756.47 Thousand
29 Jul, 2020 31.75 34.35 31.4 33.15 870.62 Thousand
28 Jul, 2020 31.5 34.0 29.35 30.95 1.42 Million
27 Jul, 2020 31.9 36.0 31.5 31.6 1.51 Million
24 Jul, 2020 17.7 17.7 17.7 17.7 -
23 Jul, 2020 17.7 17.7 17.7 17.7 -
22 Jul, 2020 17.7 17.7 17.7 17.7 -
21 Jul, 2020 17.7 17.7 17.7 17.7 -