CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 29.45 29.45 28.2 28.3 862.7 Thousand
14 Aug, 2020 29.0 29.6 28.85 29.0 638.16 Thousand
13 Aug, 2020 30.3 30.8 28.85 29.0 1.17 Million
12 Aug, 2020 30.1 31.1 30.0 30.8 696.49 Thousand
11 Aug, 2020 31.5 31.6 29.9 30.0 779.33 Thousand
10 Aug, 2020 32.2 32.2 31.05 31.2 649.46 Thousand
07 Aug, 2020 32.45 32.5 31.6 32.2 526.99 Thousand
06 Aug, 2020 33.5 33.65 31.95 31.95 497.69 Thousand
05 Aug, 2020 33.1 34.15 32.65 32.9 409.48 Thousand
04 Aug, 2020 34.5 34.65 32.9 33.0 700.17 Thousand