CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 38.0 38.45 33.75 35.5 2.52 Million
30 Mar, 2021 33.7 40.15 33.7 38.15 5.5 Million
29 Mar, 2021 28.3 33.55 28.2 33.3 3.33 Million
26 Mar, 2021 25.75 28.35 25.5 28.25 1.39 Million
25 Mar, 2021 25.6 26.3 25.4 25.9 278.75 Thousand
24 Mar, 2021 24.75 25.95 24.7 25.4 280.3 Thousand
23 Mar, 2021 25.25 25.25 24.55 24.8 230.95 Thousand
22 Mar, 2021 25.0 25.4 24.75 25.0 182.42 Thousand
19 Mar, 2021 25.0 25.45 24.65 25.0 247.48 Thousand
18 Mar, 2021 25.2 25.5 25.2 25.2 155.41 Thousand