CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 30.4 30.5 29.9 30.25 700.15 Thousand
16 Apr, 2021 32.15 32.45 30.0 30.5 1.73 Million
15 Apr, 2021 33.65 33.65 31.85 32.2 911.45 Thousand
14 Apr, 2021 35.0 35.5 31.85 33.1 1.37 Million
13 Apr, 2021 38.5 38.6 33.7 34.75 2.88 Million
12 Apr, 2021 38.0 40.2 37.0 38.9 2.72 Million
09 Apr, 2021 38.05 38.45 36.05 37.75 948.47 Thousand
08 Apr, 2021 38.15 40.0 37.05 37.95 1.82 Million
07 Apr, 2021 33.6 39.0 33.1 37.65 1.74 Million
01 Apr, 2021 35.5 35.95 33.05 33.9 877.57 Thousand