Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 18.05 18.05 18.0 18.0 49 Thousand
17 Dec, 2021 18.3 18.3 18.1 18.1 65 Thousand
16 Dec, 2021 18.25 18.35 18.15 18.2 80 Thousand
15 Dec, 2021 18.3 18.3 18.15 18.2 109 Thousand
14 Dec, 2021 18.3 18.35 18.0 18.05 107 Thousand
13 Dec, 2021 18.3 18.4 18.15 18.2 86 Thousand
10 Dec, 2021 18.6 18.6 18.3 18.45 66 Thousand
09 Dec, 2021 18.85 18.85 18.45 18.55 89 Thousand
08 Dec, 2021 18.8 19.0 18.8 18.9 222 Thousand
07 Dec, 2021 18.55 18.75 18.55 18.75 178 Thousand