Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 17.5 17.5 17.4 17.45 20 Thousand
17 Jan, 2022 17.7 17.8 17.4 17.4 38 Thousand
14 Jan, 2022 17.55 17.6 17.4 17.6 42 Thousand
13 Jan, 2022 17.65 17.65 17.5 17.55 80 Thousand
12 Jan, 2022 17.7 17.7 17.3 17.65 89 Thousand
11 Jan, 2022 17.95 18.0 17.6 17.7 132 Thousand
10 Jan, 2022 17.6 17.6 17.35 17.6 163 Thousand
07 Jan, 2022 17.3 17.7 17.25 17.35 168 Thousand
06 Jan, 2022 17.2 17.2 17.0 17.1 70 Thousand
05 Jan, 2022 17.45 17.45 17.25 17.3 176 Thousand