Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 30.87 31.02 30.87 30.87 22.38 Thousand
16 Dec, 2016 31.18 31.18 30.89 31.18 7303.00
15 Dec, 2016 31.08 31.08 30.8 31.08 18.34 Thousand
14 Dec, 2016 31.27 31.27 30.94 31.27 3557.00
13 Dec, 2016 31.36 31.36 30.84 31.36 44.36 Thousand
12 Dec, 2016 31.18 31.37 30.9 31.18 33.63 Thousand
09 Dec, 2016 31.47 31.57 31.35 31.47 61.49 Thousand
08 Dec, 2016 31.36 31.36 31.06 31.36 36.1 Thousand
07 Dec, 2016 31.28 31.37 30.82 31.28 44.88 Thousand
06 Dec, 2016 30.89 31.12 30.88 30.89 23.73 Thousand