TWD 19.95
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2016 | 32.35 | 32.84 | 32.16 | 32.35 | 204.34 Thousand |
16 Aug, 2016 | 32.84 | 32.84 | 32.06 | 32.84 | 231.18 Thousand |
15 Aug, 2016 | 32.26 | 32.54 | 31.78 | 32.26 | 45.76 Thousand |
12 Aug, 2016 | 32.35 | 32.85 | 31.57 | 32.35 | 183.68 Thousand |
11 Aug, 2016 | 30.88 | 32.65 | 30.31 | 30.88 | 141.6 Thousand |
10 Aug, 2016 | 32.35 | 32.85 | 32.25 | 32.35 | 142.39 Thousand |
09 Aug, 2016 | 32.84 | 33.33 | 32.35 | 32.84 | 64.44 Thousand |
08 Aug, 2016 | 33.14 | 33.42 | 32.56 | 33.14 | 26.47 Thousand |
05 Aug, 2016 | 33.42 | 33.92 | 32.76 | 33.42 | 65.55 Thousand |
04 Aug, 2016 | 33.83 | 34.31 | 32.94 | 33.83 | 230.3 Thousand |
6584
6586
6588
6574
6576
6577