Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 31.37 32.6 30.49 32.6 2.85 Million
04 Oct, 2018 26.23 29.66 25.83 29.66 1.28 Million
03 Oct, 2018 27.45 27.45 25.49 26.96 744.47 Thousand
02 Oct, 2018 29.41 29.41 27.16 27.7 1.23 Million
01 Oct, 2018 27.06 28.48 25.93 28.48 2.19 Million
28 Sep, 2018 23.63 25.93 23.14 25.93 1.14 Million
27 Sep, 2018 21.67 23.58 21.67 23.58 735.02 Thousand
26 Sep, 2018 21.96 21.96 21.37 21.47 247.14 Thousand
25 Sep, 2018 22.26 22.55 22.11 22.11 219.9 Thousand
21 Sep, 2018 22.55 22.55 22.01 22.21 237.23 Thousand