Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 24.56 25.2 24.51 24.85 172.89 Thousand
02 Nov, 2018 25.88 25.88 24.51 24.71 369.97 Thousand
01 Nov, 2018 24.51 25.79 24.41 25.1 333.05 Thousand
31 Oct, 2018 24.02 25.15 23.92 24.61 425.4 Thousand
30 Oct, 2018 24.12 25.05 23.09 24.17 632.96 Thousand
29 Oct, 2018 27.01 27.35 25.44 25.44 834.16 Thousand
26 Oct, 2018 31.08 31.28 28.24 28.24 1.14 Million
25 Oct, 2018 29.41 31.37 29.41 31.37 822.49 Thousand
24 Oct, 2018 31.37 33.53 29.71 32.21 1.15 Million
23 Oct, 2018 31.18 31.52 29.41 30.88 686.06 Thousand