Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 23.43 23.68 23.33 23.68 20.19 Thousand
30 Dec, 2019 23.53 23.58 23.43 23.43 50.48 Thousand
27 Dec, 2019 23.63 23.78 23.63 23.63 41.51 Thousand
26 Dec, 2019 23.92 23.92 23.63 23.63 24.68 Thousand
25 Dec, 2019 23.92 24.07 23.68 23.92 139.12 Thousand
24 Dec, 2019 23.53 23.63 23.53 23.53 17.95 Thousand
23 Dec, 2019 23.92 23.97 23.53 23.63 30.29 Thousand
20 Dec, 2019 23.19 24.17 23.19 23.73 265.89 Thousand
19 Dec, 2019 23.09 23.19 23.09 23.14 13.46 Thousand
18 Dec, 2019 22.94 23.14 22.94 23.09 17.95 Thousand