Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 20.49 21.72 20.49 21.23 99.85 Thousand
06 Feb, 2020 20.39 20.39 20.05 20.05 45.99 Thousand
05 Feb, 2020 20.05 20.2 19.81 19.9 49.36 Thousand
04 Feb, 2020 20.1 20.2 19.61 20.1 129.02 Thousand
03 Feb, 2020 20.64 20.64 19.9 20.1 124.53 Thousand
31 Jan, 2020 21.13 21.37 20.79 20.79 108.94 Thousand
30 Jan, 2020 20.44 21.72 20.44 21.13 104.34 Thousand
20 Jan, 2020 22.55 22.7 22.5 22.5 43.81 Thousand
17 Jan, 2020 22.55 22.6 22.5 22.6 20.42 Thousand
16 Jan, 2020 22.55 22.65 22.55 22.65 12.34 Thousand