DaBomb Protein Biotech Corp. (6578.TWO)
TWD 16.8
(-2.04%)
TWD 16.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19.05 | 20.9 | 19.05 | 19.95 | 1.13 Million |
| 10 Dec, 2024 | 19.05 | 19.15 | 18.9 | 19.0 | 61.76 Thousand |
| 09 Dec, 2024 | 19.3 | 19.35 | 19.0 | 19.0 | 198.41 Thousand |
| 06 Dec, 2024 | 19.3 | 19.45 | 19.25 | 19.3 | 86.42 Thousand |
| 05 Dec, 2024 | 19.35 | 19.35 | 19.1 | 19.15 | 90.03 Thousand |
| 04 Dec, 2024 | 19.1 | 19.4 | 19.1 | 19.2 | 115.23 Thousand |
| 03 Dec, 2024 | 19.05 | 19.2 | 19.05 | 19.1 | 95.53 Thousand |
| 02 Dec, 2024 | 19.05 | 19.4 | 18.9 | 19.05 | 268.63 Thousand |
| 29 Nov, 2024 | 18.45 | 19.55 | 18.15 | 19.1 | 550.15 Thousand |
| 28 Nov, 2024 | 18.5 | 18.5 | 18.0 | 18.15 | 263.24 Thousand |
ORA
IIJIF
6346
UNCRY
ATONY
ATOS