Dabomb Protein (6578)

TWD 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 18.85 18.85 18.65 18.8 120 Thousand
10 Feb, 2025 18.5 18.85 18.45 18.85 119 Thousand
07 Feb, 2025 18.4 18.5 18.35 18.45 33 Thousand
06 Feb, 2025 18.3 18.35 18.2 18.35 47 Thousand
05 Feb, 2025 18.2 18.2 18.05 18.15 65 Thousand
04 Feb, 2025 18.05 18.3 18.0 18.1 87 Thousand
03 Feb, 2025 17.8 17.95 17.7 17.8 102 Thousand
22 Jan, 2025 17.95 17.95 17.7 17.8 67 Thousand
21 Jan, 2025 18.3 18.3 17.65 17.65 108 Thousand
20 Jan, 2025 17.75 17.9 17.75 17.8 88 Thousand