Dabomb Protein (6578)

TWD 23.4

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 19.05 19.15 18.85 18.9 123 Thousand
20 Feb, 2025 19.1 19.2 19.1 19.2 79 Thousand
19 Feb, 2025 19.1 19.2 19.05 19.2 97.01 Thousand
18 Feb, 2025 19.2 19.2 19.1 19.1 50.15 Thousand
17 Feb, 2025 19.2 19.2 19.05 19.15 54.06 Thousand
14 Feb, 2025 19.05 19.1 18.9 19.05 56 Thousand
13 Feb, 2025 19.0 19.6 18.8 18.9 109 Thousand
12 Feb, 2025 18.8 18.8 18.7 18.75 37 Thousand
11 Feb, 2025 18.85 18.85 18.65 18.8 120 Thousand
10 Feb, 2025 18.5 18.85 18.45 18.85 119 Thousand