Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 64.4 64.8 64.2 64.3 71.16 Thousand
26 Jun, 2018 65.2 65.2 64.3 64.5 57.02 Thousand
25 Jun, 2018 65.6 65.6 65.0 65.2 65.4 Thousand
22 Jun, 2018 64.5 65.8 64.0 64.8 68 Thousand
21 Jun, 2018 64.9 65.3 64.9 64.9 25 Thousand
20 Jun, 2018 65.1 65.4 64.3 64.7 39.1 Thousand
19 Jun, 2018 65.8 66.0 65.0 65.1 54 Thousand
15 Jun, 2018 65.9 66.4 65.8 65.8 42.12 Thousand
14 Jun, 2018 66.4 66.4 65.1 66.0 85 Thousand
13 Jun, 2018 66.0 66.4 65.9 65.9 31 Thousand