Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 59.0 59.0 58.3 58.3 19.01 Thousand
10 Jul, 2018 59.1 59.9 59.0 59.0 34.13 Thousand
09 Jul, 2018 59.9 60.3 59.9 59.9 32.01 Thousand
06 Jul, 2018 58.5 59.9 58.0 59.9 61 Thousand
05 Jul, 2018 58.1 58.4 57.3 58.0 115 Thousand
04 Jul, 2018 59.0 59.4 58.8 58.8 32 Thousand
03 Jul, 2018 61.3 61.3 58.6 58.6 125 Thousand
02 Jul, 2018 65.2 66.0 64.7 64.8 144.15 Thousand
29 Jun, 2018 64.0 65.6 64.0 65.1 43 Thousand
28 Jun, 2018 64.2 64.5 63.8 64.0 66 Thousand