Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 53.0 54.1 53.0 54.1 21 Thousand
18 Oct, 2018 55.3 55.3 54.0 55.3 7000.00
17 Oct, 2018 55.3 55.3 54.0 55.3 11 Thousand
16 Oct, 2018 53.2 54.5 53.2 53.8 9000.00
15 Oct, 2018 54.6 54.6 53.8 53.8 16.01 Thousand
12 Oct, 2018 53.0 56.4 53.0 55.3 39 Thousand
11 Oct, 2018 53.6 54.0 53.0 53.1 101 Thousand
09 Oct, 2018 58.5 58.7 58.5 58.6 15 Thousand
08 Oct, 2018 60.5 60.5 59.4 59.4 8000.00
05 Oct, 2018 60.1 61.4 59.2 59.2 25.1 Thousand