Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 55.6 55.6 54.6 54.6 4000.00
01 Nov, 2018 54.5 55.2 53.5 55.2 7000.00
31 Oct, 2018 52.6 54.5 52.6 54.5 22 Thousand
30 Oct, 2018 54.0 54.1 54.0 54.1 4000.00
29 Oct, 2018 52.0 52.4 52.0 52.4 19 Thousand
26 Oct, 2018 53.2 53.5 53.0 53.0 21 Thousand
25 Oct, 2018 53.4 54.4 53.0 54.4 22 Thousand
24 Oct, 2018 54.6 54.6 53.4 54.3 10 Thousand
23 Oct, 2018 54.9 54.9 54.7 54.8 9000.00
22 Oct, 2018 54.5 54.9 54.5 54.9 10 Thousand