Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 64.5 64.6 64.4 64.6 4000.00
11 Nov, 2019 64.6 64.8 64.3 64.3 18 Thousand
08 Nov, 2019 64.1 64.5 64.1 64.4 23 Thousand
07 Nov, 2019 64.5 64.5 64.1 64.1 14 Thousand
06 Nov, 2019 64.7 64.7 64.6 64.6 5060.00
05 Nov, 2019 64.7 64.9 64.7 64.7 4000.00
04 Nov, 2019 65.0 65.4 65.0 65.0 6000.00
01 Nov, 2019 64.5 65.0 64.5 65.0 3000.00
31 Oct, 2019 65.0 65.0 64.5 65.0 12 Thousand
30 Oct, 2019 65.0 65.0 64.5 64.5 16.01 Thousand