Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 69.4 69.4 68.1 68.1 81 Thousand
09 Dec, 2019 69.1 69.4 68.5 69.4 74 Thousand
06 Dec, 2019 69.7 69.9 68.6 68.6 72 Thousand
05 Dec, 2019 68.7 69.7 68.2 69.6 112.22 Thousand
04 Dec, 2019 67.3 69.3 67.0 68.7 107.29 Thousand
03 Dec, 2019 67.2 67.9 66.8 67.7 53 Thousand
02 Dec, 2019 67.2 67.9 66.8 67.2 144.05 Thousand
29 Nov, 2019 66.5 66.5 65.9 66.3 18.01 Thousand
28 Nov, 2019 66.3 66.5 66.3 66.5 18 Thousand
27 Nov, 2019 66.3 66.5 66.1 66.3 19 Thousand