Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 60.3 | 60.5 | 60.0 | 60.1 | 62.84 Thousand |
| 13 Nov, 2019 | 61.0 | 61.0 | 60.1 | 60.1 | 82.66 Thousand |
| 12 Nov, 2019 | 61.3 | 61.3 | 60.3 | 60.4 | 46.21 Thousand |
| 11 Nov, 2019 | 60.7 | 60.9 | 60.3 | 60.3 | 60.58 Thousand |
| 08 Nov, 2019 | 61.5 | 61.5 | 60.3 | 60.7 | 76.1 Thousand |
| 07 Nov, 2019 | 61.0 | 61.9 | 61.0 | 61.1 | 49.29 Thousand |
| 06 Nov, 2019 | 62.2 | 62.2 | 60.7 | 60.9 | 121.49 Thousand |
| 05 Nov, 2019 | 63.1 | 63.4 | 61.7 | 62.0 | 198.39 Thousand |
| 04 Nov, 2019 | 63.0 | 65.3 | 62.9 | 63.0 | 298.82 Thousand |
| 01 Nov, 2019 | 60.2 | 63.5 | 60.2 | 63.0 | 229.43 Thousand |
6577
6578
6584
6569
6570
6574