Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 62.7 | 63.6 | 62.7 | 63.6 | 79.67 Thousand |
| 27 Nov, 2019 | 62.8 | 63.6 | 62.5 | 62.5 | 91.39 Thousand |
| 26 Nov, 2019 | 62.6 | 63.3 | 62.4 | 62.8 | 44.15 Thousand |
| 25 Nov, 2019 | 64.6 | 65.8 | 62.6 | 62.6 | 188.95 Thousand |
| 22 Nov, 2019 | 62.1 | 64.3 | 62.1 | 64.0 | 198.35 Thousand |
| 21 Nov, 2019 | 61.4 | 63.3 | 61.2 | 62.1 | 64.69 Thousand |
| 20 Nov, 2019 | 61.7 | 62.1 | 61.5 | 61.5 | 39.13 Thousand |
| 19 Nov, 2019 | 63.0 | 63.6 | 61.6 | 62.1 | 106.79 Thousand |
| 18 Nov, 2019 | 61.7 | 63.8 | 61.0 | 63.0 | 201.74 Thousand |
| 15 Nov, 2019 | 60.1 | 60.5 | 60.0 | 60.3 | 64.69 Thousand |
6577
6578
6584
6569
6570
6574