Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 53.5 54.0 50.8 51.4 384.48 Thousand
09 Jan, 2020 56.3 56.3 53.8 53.8 294.72 Thousand
08 Jan, 2020 58.5 58.5 55.6 55.7 199.15 Thousand
07 Jan, 2020 57.2 57.6 56.9 57.2 71.07 Thousand
06 Jan, 2020 58.8 58.8 57.1 57.2 70.26 Thousand
03 Jan, 2020 58.4 58.4 57.3 57.5 176.85 Thousand
02 Jan, 2020 58.3 58.4 58.1 58.3 126.5 Thousand
31 Dec, 2019 58.5 58.5 58.0 58.3 246.56 Thousand
30 Dec, 2019 61.7 61.7 58.1 59.0 523.27 Thousand
27 Dec, 2019 63.0 63.0 61.9 62.2 143.76 Thousand