Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 49.9 49.9 47.8 48.05 116.56 Thousand
03 Feb, 2020 47.6 50.0 47.55 48.0 172.01 Thousand
31 Jan, 2020 49.0 49.7 47.9 49.5 151.13 Thousand
30 Jan, 2020 49.5 51.0 47.65 47.65 244.91 Thousand
20 Jan, 2020 53.1 53.2 52.2 52.6 61.09 Thousand
17 Jan, 2020 53.4 53.6 52.7 53.0 87.81 Thousand
16 Jan, 2020 53.2 53.9 53.2 53.3 58.59 Thousand
15 Jan, 2020 55.0 55.0 53.7 53.7 89.03 Thousand
14 Jan, 2020 55.0 55.3 54.0 54.8 241.47 Thousand
13 Jan, 2020 53.4 56.5 53.4 55.3 452.14 Thousand