Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 51.2 51.2 51.2 51.2 -
09 Mar, 2022 51.2 51.2 51.2 51.2 -
08 Mar, 2022 51.2 51.2 51.2 51.2 1000.00
07 Mar, 2022 50.6 50.6 50.6 50.6 -
04 Mar, 2022 50.6 50.6 50.6 50.6 -
03 Mar, 2022 50.6 50.6 50.6 50.6 -
02 Mar, 2022 50.6 50.6 50.6 50.6 1000.00
01 Mar, 2022 49.0 49.0 49.0 49.0 -
25 Feb, 2022 49.15 49.15 49.0 49.0 1000.00
24 Feb, 2022 50.4 50.4 47.55 47.95 11 Thousand