Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 50.3 50.3 50.3 50.3 -
08 Apr, 2022 50.3 50.3 50.3 50.3 -
07 Apr, 2022 50.3 50.3 50.3 50.3 -
06 Apr, 2022 48.0 50.3 48.0 50.3 4000.00
01 Apr, 2022 50.9 50.9 50.9 50.9 1000.00
31 Mar, 2022 48.4 50.0 48.4 49.85 4000.00
30 Mar, 2022 50.6 50.6 47.65 49.95 4000.00
29 Mar, 2022 50.0 50.0 50.0 50.0 2000.00
28 Mar, 2022 48.7 49.15 47.35 49.15 5000.00
25 Mar, 2022 48.05 49.45 47.05 48.6 12 Thousand