Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 48.95 49.9 48.8 49.9 11 Thousand
22 Feb, 2022 49.45 49.45 47.5 47.5 4000.00
21 Feb, 2022 47.2 49.9 47.2 48.15 8000.00
18 Feb, 2022 50.2 51.9 49.8 51.7 38 Thousand
17 Feb, 2022 55.3 55.3 55.3 55.3 1000.00
16 Feb, 2022 53.5 53.5 53.5 53.5 -
15 Feb, 2022 53.5 53.5 53.5 53.5 1000.00
14 Feb, 2022 52.2 52.2 52.2 52.2 -
11 Feb, 2022 52.2 52.2 52.2 52.2 1000.00
10 Feb, 2022 51.9 51.9 51.9 51.9 1000.00