Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 38.21 38.21 37.97 37.97 13.52 Thousand
24 Dec, 2019 38.31 38.31 37.92 38.11 10.14 Thousand
23 Dec, 2019 38.02 38.26 38.02 38.02 22.54 Thousand
20 Dec, 2019 38.66 38.66 37.57 38.41 10.14 Thousand
19 Dec, 2019 38.71 38.71 38.41 38.61 4508.00
18 Dec, 2019 38.36 38.66 38.36 38.66 6762.00
17 Dec, 2019 38.75 38.75 38.71 38.71 3381.00
16 Dec, 2019 38.46 38.9 38.41 38.85 10.14 Thousand
13 Dec, 2019 38.46 38.46 38.31 38.36 6762.00
12 Dec, 2019 39.0 39.0 38.46 38.46 6762.00