Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 34.57 34.82 33.68 34.77 20.28 Thousand
31 Jan, 2020 35.6 35.65 34.52 35.6 31.05 Thousand
30 Jan, 2020 34.52 37.03 34.52 35.31 30.43 Thousand
20 Jan, 2020 37.43 37.82 37.23 37.82 12.39 Thousand
17 Jan, 2020 38.11 38.11 37.62 37.62 5635.00
16 Jan, 2020 37.43 37.92 37.43 37.62 10.31 Thousand
15 Jan, 2020 37.72 38.16 37.72 38.16 9016.00
14 Jan, 2020 38.16 38.21 37.77 38.21 5635.00
13 Jan, 2020 37.97 38.31 37.92 38.31 9016.00
10 Jan, 2020 37.72 38.51 37.72 38.51 3381.00