Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 37.62 38.9 37.62 38.71 4621.00
08 Jan, 2020 37.52 38.07 37.52 37.62 14.65 Thousand
07 Jan, 2020 38.02 38.36 37.92 38.36 4508.00
06 Jan, 2020 37.92 38.41 37.92 38.02 10.14 Thousand
03 Jan, 2020 38.26 38.26 37.92 37.92 13.52 Thousand
02 Jan, 2020 38.26 38.31 38.11 38.11 33.81 Thousand
31 Dec, 2019 37.87 38.16 37.87 38.16 14.65 Thousand
30 Dec, 2019 38.41 38.41 38.41 38.41 4508.00
27 Dec, 2019 38.41 38.41 38.41 38.41 3381.00
26 Dec, 2019 37.97 38.07 37.97 38.07 15.99 Thousand