Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 35.35 36.1 35.0 36.0 38 Thousand
23 Dec, 2022 36.2 36.2 36.2 36.2 7000.00
22 Dec, 2022 36.1 36.3 36.0 36.2 25 Thousand
21 Dec, 2022 36.8 36.8 36.0 36.0 29 Thousand
20 Dec, 2022 36.65 37.4 36.0 36.0 52 Thousand
19 Dec, 2022 36.6 37.55 36.6 37.55 14 Thousand
16 Dec, 2022 38.1 38.15 37.4 37.9 80 Thousand
15 Dec, 2022 36.0 38.2 36.0 38.2 194 Thousand
14 Dec, 2022 36.55 36.55 36.0 36.0 15 Thousand
13 Dec, 2022 36.5 36.7 36.15 36.15 8000.00