Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 38.95 39.05 38.1 38.55 244 Thousand
06 Mar, 2023 35.8 38.95 35.8 38.95 376 Thousand
03 Mar, 2023 34.95 35.65 34.95 35.45 58 Thousand
02 Mar, 2023 34.75 34.85 34.65 34.85 16 Thousand
01 Mar, 2023 35.1 35.1 34.3 34.65 47 Thousand
24 Feb, 2023 35.4 35.45 35.25 35.25 16 Thousand
23 Feb, 2023 35.3 35.85 35.2 35.4 47 Thousand
22 Feb, 2023 35.3 35.5 34.9 35.05 24 Thousand
21 Feb, 2023 34.8 35.35 34.65 35.3 79 Thousand
20 Feb, 2023 34.05 34.9 34.05 34.75 76 Thousand