Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.8 32.3 31.3 32.1 31 Thousand
27 Nov, 2023 32.1 32.85 31.85 31.85 40 Thousand
24 Nov, 2023 33.25 33.25 31.65 32.1 56 Thousand
23 Nov, 2023 33.25 33.5 32.75 33.25 93 Thousand
22 Nov, 2023 32.9 34.1 32.8 33.7 214 Thousand
21 Nov, 2023 30.55 32.75 30.55 32.55 167 Thousand
20 Nov, 2023 29.15 30.9 29.15 30.5 132 Thousand
17 Nov, 2023 28.65 29.15 28.65 29.15 28 Thousand
16 Nov, 2023 29.0 29.0 28.6 28.6 27 Thousand
15 Nov, 2023 28.9 29.0 28.8 28.8 26 Thousand