Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 35.2 35.2 34.4 34.5 127.39 Thousand
30 Dec, 2019 36.2 36.2 35.3 35.3 118.81 Thousand
27 Dec, 2019 35.8 36.0 34.75 36.0 156.02 Thousand
26 Dec, 2019 35.9 35.9 35.2 35.5 146 Thousand
25 Dec, 2019 36.1 37.3 35.4 36.3 346.41 Thousand
24 Dec, 2019 38.0 38.0 35.65 36.5 989.13 Thousand
23 Dec, 2019 35.55 37.85 35.55 37.85 551.1 Thousand
20 Dec, 2019 33.15 34.5 33.15 34.45 167.47 Thousand
19 Dec, 2019 32.9 33.85 32.9 33.45 52.96 Thousand
18 Dec, 2019 33.45 33.45 32.9 33.35 24.33 Thousand