Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 43.1 43.2 42.35 42.5 1.32 Million
28 Jun, 2023 42.1 43.35 42.0 42.75 3.01 Million
27 Jun, 2023 41.2 42.2 41.15 41.5 1.15 Million
26 Jun, 2023 41.75 41.85 41.1 41.1 698 Thousand
21 Jun, 2023 41.1 41.85 40.9 41.85 987 Thousand
20 Jun, 2023 41.1 41.55 41.0 41.05 794 Thousand
19 Jun, 2023 40.35 41.35 40.35 40.9 1.04 Million
16 Jun, 2023 42.05 42.2 40.8 40.8 1.27 Million
15 Jun, 2023 41.15 42.2 40.75 41.95 1 Million
14 Jun, 2023 40.7 41.15 40.35 40.95 852 Thousand