Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 37.7 38.3 35.55 35.8 15.52 Million
12 Jul, 2023 39.75 40.0 38.1 38.1 12.41 Million
11 Jul, 2023 42.5 43.0 42.2 42.3 662 Thousand
10 Jul, 2023 42.8 42.8 41.8 41.95 828 Thousand
07 Jul, 2023 43.9 43.9 42.25 42.3 2.37 Million
06 Jul, 2023 44.4 44.75 43.75 44.2 2.08 Million
05 Jul, 2023 45.55 46.3 44.5 44.55 3.01 Million
04 Jul, 2023 44.5 45.6 43.6 45.5 4.29 Million
03 Jul, 2023 43.5 44.45 43.3 44.0 2.68 Million
30 Jun, 2023 42.45 43.35 42.45 43.35 1.53 Million