Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 91.55 92.43 88.82 88.82 7.31 Million
03 Jun, 2020 87.94 93.6 85.01 91.65 11.61 Million
02 Jun, 2020 93.7 95.65 85.89 86.86 17.59 Million
01 Jun, 2020 101.02 102.48 94.67 94.67 11.2 Million
29 May, 2020 96.62 102.48 94.67 99.06 13.25 Million
28 May, 2020 90.77 99.06 89.01 95.65 13.94 Million
27 May, 2020 102.48 102.48 94.67 95.65 20.53 Million
26 May, 2020 100.04 107.36 93.5 104.43 30.84 Million
25 May, 2020 91.74 98.09 91.74 98.09 24.11 Million
22 May, 2020 80.72 89.21 80.52 89.21 26.84 Million