Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 76.32 76.32 69.39 76.32 38.66 Million
06 May, 2020 69.39 69.39 69.39 69.39 4.96 Million
05 May, 2020 61.49 63.15 61.0 63.15 11.98 Million
04 May, 2020 56.61 57.49 54.66 57.49 14.72 Million
30 Apr, 2020 53.58 55.14 52.31 52.31 8.9 Million
29 Apr, 2020 53.19 53.49 51.73 52.02 11.15 Million
28 Apr, 2020 55.83 57.0 52.8 54.17 24.58 Million
27 Apr, 2020 53.19 53.29 51.73 53.29 19.3 Million
24 Apr, 2020 48.51 50.46 46.8 48.46 13.34 Million
23 Apr, 2020 45.68 49.29 45.29 48.7 2.12 Million