Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 111.75 123.46 108.82 116.63 22.6 Million
17 Jun, 2020 104.92 112.73 103.94 112.73 21.26 Million
16 Jun, 2020 106.38 107.36 100.53 102.48 10.5 Million
15 Jun, 2020 101.99 107.85 99.55 103.46 17.26 Million
12 Jun, 2020 90.67 101.99 90.67 101.5 15.36 Million
11 Jun, 2020 101.99 103.46 92.72 93.7 20.27 Million
10 Jun, 2020 100.53 102.97 97.21 102.97 18.57 Million
09 Jun, 2020 86.86 93.99 85.4 93.99 11.91 Million
08 Jun, 2020 89.89 91.26 85.01 85.5 7.13 Million
05 Jun, 2020 89.01 91.26 87.16 89.21 4.81 Million