Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 101.5 113.7 99.06 104.43 13.15 Million
17 Jul, 2020 119.56 122.0 109.8 109.8 14.23 Million
16 Jul, 2020 124.44 125.9 121.51 121.51 5.3 Million
15 Jul, 2020 126.39 127.37 120.54 121.51 7.99 Million
14 Jul, 2020 125.42 127.37 122.98 125.9 7 Million
13 Jul, 2020 126.88 129.81 122.49 122.98 9.28 Million
10 Jul, 2020 127.86 131.27 121.51 126.88 14.55 Million
09 Jul, 2020 124.44 125.9 121.02 121.02 10.17 Million
08 Jul, 2020 119.56 127.37 119.56 124.44 14.15 Million
07 Jul, 2020 119.56 120.05 115.17 116.14 6.91 Million