Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 119.07 122.0 117.12 118.58 7.78 Million
03 Jul, 2020 119.07 121.51 115.66 118.1 8.94 Million
02 Jul, 2020 121.51 125.9 118.1 120.05 10.9 Million
01 Jul, 2020 118.1 120.54 113.7 119.56 10.36 Million
30 Jun, 2020 119.56 122.98 115.66 118.58 17.81 Million
29 Jun, 2020 110.78 115.66 108.82 115.66 7.42 Million
24 Jun, 2020 111.26 111.26 103.94 105.41 9.45 Million
23 Jun, 2020 113.22 113.7 109.8 110.29 6.76 Million
22 Jun, 2020 111.26 114.19 107.85 110.78 9.58 Million
19 Jun, 2020 113.7 116.63 109.8 110.78 12.78 Million