Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 84.49 87.08 83.5 85.49 4.45 Million
28 Oct, 2020 88.68 88.68 83.99 84.89 7.59 Million
27 Oct, 2020 83.1 85.69 83.1 83.5 4.17 Million
26 Oct, 2020 87.28 87.28 82.7 82.7 11.68 Million
23 Oct, 2020 87.28 88.88 87.08 87.28 989.66 Thousand
22 Oct, 2020 89.37 89.37 86.88 87.08 1.72 Million
21 Oct, 2020 89.67 90.17 88.68 88.78 849.77 Thousand
20 Oct, 2020 90.07 91.17 89.47 89.47 1.02 Million
19 Oct, 2020 89.47 90.97 89.37 89.67 885.49 Thousand
16 Oct, 2020 89.67 91.17 88.98 89.27 1.37 Million