Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 94.75 97.54 94.75 96.15 1.15 Million
25 Sep, 2020 100.13 100.13 92.56 94.65 2.97 Million
24 Sep, 2020 101.13 101.63 99.14 99.14 2.37 Million
23 Sep, 2020 101.02 101.5 99.06 100.04 1.5 Million
22 Sep, 2020 100.53 101.02 98.58 99.55 1.62 Million
21 Sep, 2020 101.5 101.99 99.55 100.04 2.52 Million
18 Sep, 2020 99.55 101.02 99.06 100.53 6.07 Million
17 Sep, 2020 99.06 100.53 98.09 98.09 1.72 Million
16 Sep, 2020 100.53 101.5 98.58 99.06 2.81 Million
15 Sep, 2020 96.23 98.09 95.84 96.62 2.01 Million