Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 97.5 97.5 94.28 94.67 2.42 Million
11 Sep, 2020 97.5 98.58 94.48 94.67 3.28 Million
10 Sep, 2020 100.04 100.53 97.6 97.6 2.02 Million
09 Sep, 2020 100.53 101.5 98.58 99.06 4.14 Million
08 Sep, 2020 98.58 103.94 98.09 103.94 5.85 Million
07 Sep, 2020 99.06 99.55 97.31 97.31 1.91 Million
04 Sep, 2020 95.65 101.02 93.79 98.09 3.21 Million
03 Sep, 2020 100.04 100.04 96.14 96.43 3.31 Million
02 Sep, 2020 101.02 101.5 98.58 98.58 1.94 Million
01 Sep, 2020 102.48 102.97 99.55 99.55 4.35 Million