Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 112.09 112.09 105.61 106.61 15.59 Million
25 Nov, 2020 102.13 102.13 102.13 102.13 3.53 Million
24 Nov, 2020 92.26 94.16 92.26 92.86 2.55 Million
23 Nov, 2020 92.76 92.96 91.17 92.26 2.47 Million
20 Nov, 2020 92.06 93.46 91.57 91.77 4.62 Million
19 Nov, 2020 92.56 97.64 91.17 95.05 4.18 Million
18 Nov, 2020 93.06 94.36 91.57 91.96 3.59 Million
17 Nov, 2020 92.06 94.36 89.27 93.96 6.43 Million
16 Nov, 2020 90.27 90.47 87.68 88.18 1.83 Million
13 Nov, 2020 89.17 89.77 88.38 89.57 1.95 Million