Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 89.97 89.97 86.78 88.48 1.77 Million
11 Nov, 2020 89.17 90.57 88.18 88.18 3.18 Million
10 Nov, 2020 85.89 90.67 85.49 87.58 4.28 Million
09 Nov, 2020 84.89 85.49 84.29 84.29 1.36 Million
06 Nov, 2020 86.19 86.98 84.79 84.89 8 Million
05 Nov, 2020 86.98 87.78 86.19 86.19 8.92 Million
04 Nov, 2020 88.48 89.47 86.29 86.88 9.67 Million
03 Nov, 2020 90.27 91.07 87.68 87.68 19.96 Million
02 Nov, 2020 84.29 91.37 84.19 90.27 12.23 Million
30 Oct, 2020 86.19 86.38 83.1 83.1 9.91 Million