AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 21.32 21.51 21.2 21.32 126 Thousand
20 Aug, 2015 21.6 21.76 21.6 21.6 35 Thousand
19 Aug, 2015 21.76 21.87 20.82 21.76 18 Thousand
18 Aug, 2015 21.87 22.5 21.7 21.87 45 Thousand
17 Aug, 2015 22.25 22.7 21.8 22.25 57.9 Thousand
14 Aug, 2015 22.08 22.09 21.01 22.08 99 Thousand
13 Aug, 2015 21.6 22.82 21.5 21.6 129 Thousand
12 Aug, 2015 22.57 23.0 21.8 22.57 104 Thousand
11 Aug, 2015 23.5 24.0 23.5 23.5 50.87 Thousand
10 Aug, 2015 24.86 24.86 23.6 24.86 57.71 Thousand