AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 22.45 22.63 20.15 22.45 87 Thousand
17 Sep, 2015 20.07 20.07 20.0 20.07 50 Thousand
16 Sep, 2015 19.93 20.05 19.93 19.93 37 Thousand
15 Sep, 2015 20.05 20.07 19.87 20.05 107 Thousand
14 Sep, 2015 19.87 20.0 18.89 19.87 93.2 Thousand
11 Sep, 2015 20.0 20.14 20.0 20.0 58 Thousand
10 Sep, 2015 20.0 20.07 19.8 20.0 45 Thousand
09 Sep, 2015 20.0 20.14 20.0 20.0 111 Thousand
08 Sep, 2015 19.93 20.3 19.93 19.93 163 Thousand
07 Sep, 2015 20.29 21.06 20.04 20.29 143 Thousand