AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 17.03 17.03 17.03 17.03 -
19 Sep, 2018 17.03 17.03 17.03 17.03 -
18 Sep, 2018 17.03 17.03 17.03 17.03 -
17 Sep, 2018 17.03 17.03 17.03 17.03 -
14 Sep, 2018 17.03 17.03 17.03 17.03 -
13 Sep, 2018 17.03 17.03 17.03 17.03 -
12 Sep, 2018 17.03 17.03 17.03 17.03 -
11 Sep, 2018 17.03 17.03 17.03 17.03 -
10 Sep, 2018 17.03 17.03 17.03 17.03 -
07 Sep, 2018 17.03 17.03 17.03 17.03 -