AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 17.03 17.03 17.03 17.03 -
04 Oct, 2018 17.03 17.03 17.03 17.03 -
03 Oct, 2018 17.03 17.03 17.03 17.03 -
02 Oct, 2018 17.03 17.03 17.03 17.03 -
01 Oct, 2018 17.03 17.03 17.03 17.03 -
28 Sep, 2018 17.03 17.03 17.03 17.03 -
27 Sep, 2018 17.03 17.03 17.03 17.03 -
26 Sep, 2018 17.03 17.03 17.03 17.03 -
25 Sep, 2018 17.03 17.03 17.03 17.03 -
21 Sep, 2018 17.03 17.03 17.03 17.03 -